| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:28:15 PM | 89.440 | - |
| 2024-07-23 | 7:25:59 PM | 89.450 | - |
| 2024-07-23 | 7:24:41 PM | 89.440 | - |
| 2024-07-23 | 7:24:24 PM | 89.450 | - |
| 2024-07-23 | 7:24:20 PM | 89.460 | - |
| 2024-07-23 | 7:24:18 PM | 89.450 | - |
| 2024-07-23 | 7:24:11 PM | 89.450 | - |
| 2024-07-23 | 7:23:45 PM | 89.460 | - |
| 2024-07-23 | 7:23:43 PM | 89.450 | - |
| 2024-07-23 | 7:23:25 PM | 89.460 | - |
| 2024-07-23 | 7:23:22 PM | 89.450 | - |
| 2024-07-23 | 7:23:08 PM | 89.450 | - |
| 2024-07-23 | 7:22:59 PM | 89.460 | - |