| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:33:13 PM | 89.420 | - |
| 2024-07-23 | 7:32:34 PM | 89.430 | - |
| 2024-07-23 | 7:32:15 PM | 89.440 | - |
| 2024-07-23 | 7:31:59 PM | 89.440 | - |
| 2024-07-23 | 7:31:40 PM | 89.430 | - |
| 2024-07-23 | 7:31:38 PM | 89.420 | - |
| 2024-07-23 | 7:31:23 PM | 89.420 | - |
| 2024-07-23 | 7:30:55 PM | 89.420 | - |
| 2024-07-23 | 7:30:14 PM | 89.420 | - |
| 2024-07-23 | 7:30:06 PM | 89.420 | - |
| 2024-07-23 | 7:29:52 PM | 89.440 | - |
| 2024-07-23 | 7:28:48 PM | 89.440 | - |
| 2024-07-23 | 7:28:46 PM | 89.450 | - |