| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:56:10 | 88.230 | - |
| 03.07.2024 | 19:55:55 | 88.220 | - |
| 03.07.2024 | 19:53:08 | 88.230 | - |
| 03.07.2024 | 19:52:34 | 88.220 | - |
| 03.07.2024 | 19:44:02 | 88.240 | - |
| 03.07.2024 | 19:43:13 | 88.230 | - |
| 03.07.2024 | 19:42:31 | 88.240 | - |
| 03.07.2024 | 19:42:06 | 88.230 | - |
| 03.07.2024 | 19:40:15 | 88.240 | - |
| 03.07.2024 | 19:39:42 | 88.230 | - |
| 03.07.2024 | 19:38:56 | 88.240 | - |
| 03.07.2024 | 19:38:09 | 88.230 | - |
| 03.07.2024 | 19:37:15 | 88.240 | - |