| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:22:41 PM | 89.460 | - |
| 2024-07-23 | 7:22:26 PM | 89.450 | - |
| 2024-07-23 | 7:22:12 PM | 89.440 | - |
| 2024-07-23 | 7:22:06 PM | 89.450 | - |
| 2024-07-23 | 7:21:17 PM | 89.450 | - |
| 2024-07-23 | 7:20:30 PM | 89.440 | - |
| 2024-07-23 | 7:20:28 PM | 89.430 | - |
| 2024-07-23 | 7:20:18 PM | 89.440 | - |
| 2024-07-23 | 7:20:11 PM | 89.430 | - |
| 2024-07-23 | 7:19:18 PM | 89.430 | - |
| 2024-07-23 | 7:17:39 PM | 89.440 | - |
| 2024-07-23 | 7:17:28 PM | 89.430 | - |
| 2024-07-23 | 7:17:03 PM | 89.420 | - |