| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 12:30:59 | 88.350 | - |
| 03/07/2024 | 12:30:44 | 88.360 | - |
| 03/07/2024 | 12:30:29 | 88.390 | - |
| 03/07/2024 | 12:30:02 | 88.370 | - |
| 03/07/2024 | 12:29:47 | 88.370 | - |
| 03/07/2024 | 12:29:32 | 88.360 | - |
| 03/07/2024 | 12:29:17 | 88.370 | - |
| 03/07/2024 | 12:29:02 | 88.360 | - |
| 03/07/2024 | 12:28:47 | 88.380 | - |
| 03/07/2024 | 12:28:32 | 88.370 | - |
| 03/07/2024 | 12:28:13 | 88.360 | - |
| 03/07/2024 | 12:27:58 | 88.380 | - |