| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 19:03:03 | 88.230 | - |
| 03/07/2024 | 19:02:47 | 88.220 | - |
| 03/07/2024 | 19:01:38 | 88.230 | - |
| 03/07/2024 | 19:00:51 | 88.240 | - |
| 03/07/2024 | 19:00:35 | 88.250 | - |
| 03/07/2024 | 19:00:19 | 88.240 | - |
| 03/07/2024 | 18:59:48 | 88.230 | - |
| 03/07/2024 | 18:59:32 | 88.250 | - |
| 03/07/2024 | 18:59:15 | 88.240 | - |
| 03/07/2024 | 18:58:23 | 88.250 | - |
| 03/07/2024 | 18:58:07 | 88.240 | - |
| 03/07/2024 | 18:57:44 | 88.250 | - |
| 03/07/2024 | 18:57:11 | 88.240 | - |