| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:20:12 PM | 88.240 | - |
| 2024-07-03 | 7:19:56 PM | 88.230 | - |
| 2024-07-03 | 7:19:22 PM | 88.240 | - |
| 2024-07-03 | 7:14:04 PM | 88.230 | - |
| 2024-07-03 | 7:11:49 PM | 88.220 | - |
| 2024-07-03 | 7:10:04 PM | 88.230 | - |
| 2024-07-03 | 7:09:41 PM | 88.220 | - |
| 2024-07-03 | 7:06:35 PM | 88.230 | - |
| 2024-07-03 | 7:06:02 PM | 88.240 | - |
| 2024-07-03 | 7:05:47 PM | 88.250 | - |
| 2024-07-03 | 7:05:32 PM | 88.240 | - |
| 2024-07-03 | 7:04:04 PM | 88.250 | - |
| 2024-07-03 | 7:03:44 PM | 88.240 | - |