| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:36:56 PM | 88.230 | - |
| 2024-07-03 | 7:36:01 PM | 88.240 | - |
| 2024-07-03 | 7:35:44 PM | 88.250 | - |
| 2024-07-03 | 7:32:02 PM | 88.240 | - |
| 2024-07-03 | 7:27:00 PM | 88.230 | - |
| 2024-07-03 | 7:26:22 PM | 88.240 | - |
| 2024-07-03 | 7:26:07 PM | 88.250 | - |
| 2024-07-03 | 7:25:48 PM | 88.240 | - |
| 2024-07-03 | 7:25:29 PM | 88.230 | - |
| 2024-07-03 | 7:24:50 PM | 88.240 | - |
| 2024-07-03 | 7:23:15 PM | 88.250 | - |
| 2024-07-03 | 7:21:06 PM | 88.240 | - |
| 2024-07-03 | 7:20:48 PM | 88.250 | - |