| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:26 AM | 179.300 | 0 |
| 2024-08-15 | 8:20:14 AM | 179.250 | 0 |
| 2024-08-14 | 9:40:13 PM | 178.950 | 0 |
| 2024-08-14 | 8:20:23 PM | 178.780 | 0 |
| 2024-08-14 | 7:20:16 PM | 178.880 | 0 |
| 2024-08-14 | 6:20:55 PM | 178.820 | 0 |
| 2024-08-14 | 5:20:33 PM | 178.290 | 0 |
| 2024-08-14 | 4:20:41 PM | 177.950 | 0 |
| 2024-08-14 | 3:20:50 PM | 177.950 | 0 |
| 2024-08-14 | 2:20:37 PM | 177.930 | 0 |
| 2024-08-14 | 1:20:25 PM | 177.650 | 0 |
| 2024-08-14 | 12:20:29 PM | 177.630 | 0 |
| 2024-08-14 | 11:20:35 AM | 177.900 | 0 |