| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:16 AM | 189.190 | 0 |
| 2024-09-24 | 9:20:42 AM | 189.350 | 0 |
| 2024-09-24 | 8:20:26 AM | 189.460 | 0 |
| 2024-09-23 | 9:40:15 PM | 189.280 | 0 |
| 2024-09-23 | 8:20:15 PM | 189.280 | 0 |
| 2024-09-23 | 7:20:21 PM | 189.260 | 0 |
| 2024-09-23 | 6:20:44 PM | 189.240 | 0 |
| 2024-09-23 | 5:20:25 PM | 189.050 | 0 |
| 2024-09-23 | 4:20:47 PM | 189.430 | 0 |
| 2024-09-23 | 3:20:49 PM | 190.080 | 0 |
| 2024-09-23 | 2:20:16 PM | 190.330 | 0 |
| 2024-09-23 | 1:20:19 PM | 190.160 | 0 |
| 2024-09-23 | 12:20:23 PM | 190.280 | 0 |