| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:24 PM | 181.060 | 0 |
| 2024-08-16 | 8:20:16 PM | 181.280 | 0 |
| 2024-08-16 | 7:20:29 PM | 181.430 | 0 |
| 2024-08-16 | 6:20:53 PM | 181.350 | 0 |
| 2024-08-16 | 5:20:47 PM | 181.490 | 0 |
| 2024-08-16 | 4:20:45 PM | 181.280 | 0 |
| 2024-08-16 | 3:20:50 PM | 181.170 | 0 |
| 2024-08-16 | 2:20:21 PM | 181.350 | 0 |
| 2024-08-16 | 1:20:34 PM | 181.370 | 0 |
| 2024-08-16 | 12:20:30 PM | 181.440 | 0 |
| 2024-08-16 | 11:20:33 AM | 181.710 | 0 |
| 2024-08-16 | 10:20:31 AM | 181.670 | 0 |
| 2024-08-16 | 9:20:26 AM | 181.730 | 0 |