| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 14:35:13 | 0.520 | 0 |
| 14/10/2024 | 14:04:49 | 0.530 | 0 |
| 14/10/2024 | 13:34:47 | 0.530 | 0 |
| 14/10/2024 | 13:09:01 | 0.530 | 0 |
| 14/10/2024 | 12:35:19 | 0.540 | 0 |
| 14/10/2024 | 12:04:34 | 0.540 | 0 |
| 14/10/2024 | 11:35:14 | 0.550 | 0 |
| 14/10/2024 | 11:04:53 | 0.550 | 0 |
| 14/10/2024 | 10:34:57 | 0.530 | 0 |
| 14/10/2024 | 10:05:03 | 0.530 | 0 |
| 14/10/2024 | 09:35:00 | 0.520 | 0 |
| 14/10/2024 | 09:05:01 | 0.540 | 0 |
| 11/10/2024 | 21:35:14 | 0.500 | 0 |