| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:48 PM | 2.250 | 0 |
| 2024-08-07 | 3:34:55 PM | 2.290 | 0 |
| 2024-08-07 | 3:04:30 PM | 2.320 | 0 |
| 2024-08-07 | 2:35:20 PM | 2.320 | 0 |
| 2024-08-07 | 2:04:36 PM | 2.320 | 0 |
| 2024-08-07 | 1:35:01 PM | 2.330 | 0 |
| 2024-08-07 | 1:08:33 PM | 2.320 | 0 |
| 2024-08-07 | 12:35:03 PM | 2.320 | 0 |
| 2024-08-07 | 12:04:45 PM | 2.330 | 0 |
| 2024-08-07 | 11:35:13 AM | 2.330 | 0 |
| 2024-08-07 | 11:04:49 AM | 2.340 | 0 |
| 2024-08-07 | 10:34:53 AM | 2.350 | 0 |
| 2024-08-07 | 10:05:00 AM | 2.340 | 0 |