| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:33 AM | 2.610 | 0 |
| 2024-07-09 | 9:34:58 PM | 2.600 | 0 |
| 2024-07-09 | 9:04:55 PM | 2.600 | 0 |
| 2024-07-09 | 8:35:16 PM | 2.590 | 0 |
| 2024-07-09 | 8:04:26 PM | 2.570 | 0 |
| 2024-07-09 | 7:34:39 PM | 2.550 | 0 |
| 2024-07-09 | 7:04:54 PM | 2.530 | 0 |
| 2024-07-09 | 6:34:52 PM | 2.540 | 0 |
| 2024-07-09 | 6:04:39 PM | 2.550 | 0 |
| 2024-07-09 | 5:34:44 PM | 2.540 | 0 |
| 2024-07-09 | 5:04:43 PM | 2.520 | 0 |
| 2024-07-09 | 4:35:03 PM | 2.490 | 0 |
| 2024-07-09 | 4:04:29 PM | 2.520 | 0 |