| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:35:11 PM | 0.530 | 0 |
| 2024-10-16 | 12:05:00 PM | 0.530 | 0 |
| 2024-10-16 | 11:35:26 AM | 0.520 | 0 |
| 2024-10-16 | 11:05:04 AM | 0.520 | 0 |
| 2024-10-16 | 10:35:01 AM | 0.530 | 0 |
| 2024-10-16 | 10:04:28 AM | 0.530 | 0 |
| 2024-10-16 | 9:35:03 AM | 0.550 | 0 |
| 2024-10-16 | 9:04:55 AM | 0.560 | 0 |
| 2024-10-16 | 8:34:55 AM | 0.560 | 0 |
| 2024-10-15 | 9:35:22 PM | 0.540 | 0 |
| 2024-10-15 | 9:04:41 PM | 0.530 | 0 |
| 2024-10-15 | 8:34:45 PM | 0.520 | 0 |
| 2024-10-15 | 8:04:50 PM | 0.490 | 0 |