| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:04:38 AM | 0.600 | 0 |
| 2024-10-15 | 9:35:00 AM | 0.570 | 0 |
| 2024-10-15 | 9:04:47 AM | 0.570 | 0 |
| 2024-10-15 | 8:34:31 AM | 0.580 | 0 |
| 2024-10-14 | 9:34:59 PM | 0.580 | 0 |
| 2024-10-14 | 9:04:57 PM | 0.590 | 0 |
| 2024-10-14 | 8:34:49 PM | 0.590 | 0 |
| 2024-10-14 | 8:04:36 PM | 0.610 | 0 |
| 2024-10-14 | 7:34:50 PM | 0.590 | 0 |
| 2024-10-14 | 7:04:36 PM | 0.570 | 0 |
| 2024-10-14 | 6:35:05 PM | 0.580 | 0 |
| 2024-10-14 | 6:04:40 PM | 0.570 | 0 |
| 2024-10-14 | 5:34:29 PM | 0.580 | 0 |