| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:45:07 PM | 2.580 | - |
| 2024-08-09 | 7:44:58 PM | 2.570 | - |
| 2024-08-09 | 7:41:49 PM | 2.580 | - |
| 2024-08-09 | 7:41:37 PM | 2.590 | - |
| 2024-08-09 | 7:40:42 PM | 2.580 | - |
| 2024-08-09 | 7:39:55 PM | 2.580 | - |
| 2024-08-09 | 7:39:42 PM | 2.590 | - |
| 2024-08-09 | 7:39:32 PM | 2.580 | - |
| 2024-08-09 | 7:39:27 PM | 2.580 | - |
| 2024-08-09 | 7:38:56 PM | 2.580 | - |
| 2024-08-09 | 7:35:53 PM | 2.590 | - |
| 2024-08-09 | 7:35:48 PM | 2.580 | - |
| 2024-08-09 | 7:35:43 PM | 2.590 | - |