| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:02 PM | 2.610 | - |
| 2024-08-09 | 8:32:57 PM | 2.600 | - |
| 2024-08-09 | 8:32:52 PM | 2.600 | - |
| 2024-08-09 | 8:23:40 PM | 2.610 | - |
| 2024-08-09 | 8:23:15 PM | 2.600 | - |
| 2024-08-09 | 8:19:40 PM | 2.600 | - |
| 2024-08-09 | 8:17:42 PM | 2.610 | - |
| 2024-08-09 | 8:15:13 PM | 2.600 | - |
| 2024-08-09 | 8:13:18 PM | 2.590 | - |
| 2024-08-09 | 8:13:13 PM | 2.580 | - |
| 2024-08-09 | 8:13:03 PM | 2.590 | - |
| 2024-08-09 | 8:10:38 PM | 2.600 | - |
| 2024-08-09 | 8:08:46 PM | 2.590 | - |