| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:59:52 | 2.840 | - |
| 11/07/2024 | 12:58:36 | 2.850 | - |
| 11/07/2024 | 12:51:51 | 2.860 | - |
| 11/07/2024 | 12:51:46 | 2.850 | - |
| 11/07/2024 | 12:49:29 | 2.860 | - |
| 11/07/2024 | 12:49:24 | 2.870 | - |
| 11/07/2024 | 12:48:58 | 2.860 | - |
| 11/07/2024 | 12:48:53 | 2.870 | - |
| 11/07/2024 | 12:48:40 | 2.860 | - |
| 11/07/2024 | 12:48:35 | 2.870 | - |
| 11/07/2024 | 12:47:42 | 2.860 | - |
| 11/07/2024 | 12:47:31 | 2.870 | - |