| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:54 PM | 2.640 | - |
| 2024-07-12 | 7:38:38 PM | 2.650 | - |
| 2024-07-12 | 7:37:26 PM | 2.640 | - |
| 2024-07-12 | 7:36:58 PM | 2.650 | - |
| 2024-07-12 | 7:35:31 PM | 2.640 | - |
| 2024-07-12 | 7:35:26 PM | 2.630 | - |
| 2024-07-12 | 7:35:16 PM | 2.630 | - |
| 2024-07-12 | 7:35:11 PM | 2.630 | - |
| 2024-07-12 | 7:35:02 PM | 2.640 | - |
| 2024-07-12 | 7:34:27 PM | 2.630 | - |
| 2024-07-12 | 7:31:50 PM | 2.640 | - |
| 2024-07-12 | 7:31:27 PM | 2.650 | - |
| 2024-07-12 | 7:31:22 PM | 2.640 | - |