| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:55:59 PM | 2.640 | - |
| 7/12/2024 | 9:54:06 PM | 2.640 | - |
| 7/12/2024 | 9:51:47 PM | 2.640 | - |
| 7/12/2024 | 9:51:31 PM | 2.650 | - |
| 7/12/2024 | 9:51:19 PM | 2.640 | - |
| 7/12/2024 | 9:50:25 PM | 2.650 | - |
| 7/12/2024 | 9:49:22 PM | 2.640 | - |
| 7/12/2024 | 9:49:17 PM | 2.650 | - |
| 7/12/2024 | 9:49:02 PM | 2.640 | - |
| 7/12/2024 | 9:47:39 PM | 2.640 | - |
| 7/12/2024 | 9:46:58 PM | 2.650 | - |
| 7/12/2024 | 9:44:43 PM | 2.640 | - |
| 7/12/2024 | 9:42:00 PM | 2.650 | - |