| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:12:16 | 2.830 | - |
| 11.07.2024 | 15:11:55 | 2.840 | - |
| 11.07.2024 | 15:11:14 | 2.840 | - |
| 11.07.2024 | 15:09:15 | 2.840 | - |
| 11.07.2024 | 15:09:01 | 2.830 | - |
| 11.07.2024 | 15:08:49 | 2.830 | - |
| 11.07.2024 | 15:08:06 | 2.830 | - |
| 11.07.2024 | 15:04:59 | 2.840 | - |
| 11.07.2024 | 15:04:13 | 2.830 | - |
| 11.07.2024 | 15:02:30 | 2.840 | - |
| 11.07.2024 | 15:01:25 | 2.830 | - |
| 11.07.2024 | 14:58:54 | 2.840 | - |
| 11.07.2024 | 14:57:25 | 2.840 | - |