| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:55:53 | 2,840 | - |
| 11.07.2024 | 14:55:24 | 2,830 | - |
| 11.07.2024 | 14:55:08 | 2,830 | - |
| 11.07.2024 | 14:54:47 | 2,830 | - |
| 11.07.2024 | 14:53:46 | 2,830 | - |
| 11.07.2024 | 14:53:41 | 2,840 | - |
| 11.07.2024 | 14:52:43 | 2,830 | - |
| 11.07.2024 | 14:51:23 | 2,830 | - |
| 11.07.2024 | 14:50:53 | 2,840 | - |
| 11.07.2024 | 14:50:43 | 2,830 | - |
| 11.07.2024 | 14:50:11 | 2,840 | - |
| 11.07.2024 | 14:31:28 | 2,830 | - |
| 11.07.2024 | 14:30:23 | 2,830 | - |