| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:25:55 PM | 2.530 | - |
| 2024-08-08 | 4:25:45 PM | 2.520 | - |
| 2024-08-08 | 4:25:26 PM | 2.520 | - |
| 2024-08-08 | 4:24:38 PM | 2.530 | - |
| 2024-08-08 | 4:23:58 PM | 2.540 | - |
| 2024-08-08 | 4:23:43 PM | 2.550 | - |
| 2024-08-08 | 4:22:37 PM | 2.540 | - |
| 2024-08-08 | 4:20:21 PM | 2.540 | - |
| 2024-08-08 | 4:18:29 PM | 2.550 | - |
| 2024-08-08 | 4:17:51 PM | 2.540 | - |
| 2024-08-08 | 4:17:28 PM | 2.550 | - |
| 2024-08-08 | 4:15:04 PM | 2.550 | - |
| 2024-08-08 | 4:14:22 PM | 2.550 | - |