| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:45:13 PM | 193.080 | 0 |
| 2024-08-28 | 3:09:27 PM | 192.670 | 0 |
| 2024-08-28 | 2:08:11 PM | 193.250 | 0 |
| 2024-08-28 | 1:15:12 PM | 193.770 | 0 |
| 2024-08-28 | 12:27:51 PM | 193.860 | 0 |
| 2024-08-28 | 11:34:29 AM | 192.220 | 0 |
| 2024-08-28 | 10:36:45 AM | 193.070 | 0 |
| 2024-08-28 | 9:50:53 AM | 191.050 | 0 |
| 2024-08-27 | 7:26:03 PM | 189.320 | 0 |
| 2024-08-27 | 7:08:58 PM | 189.320 | 0 |
| 2024-08-27 | 6:23:40 PM | 189.210 | 0 |
| 2024-08-27 | 4:40:16 PM | 187.650 | 0 |
| 2024-08-27 | 3:49:09 PM | 190.340 | 0 |