| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:04:06 PM | 207.650 | 0 |
| 2024-07-22 | 7:27:09 PM | 209.040 | 0 |
| 2024-07-22 | 7:12:39 PM | 209.040 | 0 |
| 2024-07-22 | 6:11:43 PM | 208.780 | 0 |
| 2024-07-22 | 5:24:45 PM | 209.250 | 0 |
| 2024-07-22 | 4:46:04 PM | 209.230 | 0 |
| 2024-07-22 | 4:34:30 PM | 208.740 | 0 |
| 2024-07-22 | 3:58:41 PM | 209.160 | 0 |
| 2024-07-22 | 3:11:42 PM | 210.510 | 0 |
| 2024-07-22 | 2:17:34 PM | 210.330 | 0 |
| 2024-07-22 | 1:17:27 PM | 210.100 | 0 |
| 2024-07-22 | 12:29:57 PM | 209.950 | 0 |
| 2024-07-22 | 11:35:12 AM | 209.840 | 0 |