| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:33 PM | 207.380 | 0 |
| 2024-07-26 | 7:17:38 PM | 207.390 | 0 |
| 2024-07-26 | 6:21:14 PM | 207.280 | 0 |
| 2024-07-26 | 5:20:52 PM | 207.240 | 0 |
| 2024-07-26 | 4:33:31 PM | 206.380 | 0 |
| 2024-07-26 | 3:59:57 PM | 206.360 | 0 |
| 2024-07-26 | 2:53:56 PM | 206.180 | 0 |
| 2024-07-26 | 2:07:47 PM | 205.760 | 0 |
| 2024-07-26 | 1:18:01 PM | 204.090 | 0 |
| 2024-07-26 | 12:20:11 PM | 204.170 | 0 |
| 2024-07-26 | 11:42:35 AM | 202.880 | 0 |
| 2024-07-26 | 11:34:03 AM | 202.790 | 0 |
| 2024-07-26 | 10:45:28 AM | 203.040 | 0 |