| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:40 PM | 4.850 | 0 |
| 2024-08-14 | 3:35:37 PM | 4.920 | 0 |
| 2024-08-14 | 3:20:24 PM | 4.680 | 0 |
| 2024-08-14 | 2:50:38 PM | 4.630 | 0 |
| 2024-08-14 | 2:21:17 PM | 4.620 | 0 |
| 2024-08-14 | 1:50:41 PM | 4.610 | 0 |
| 2024-08-14 | 12:21:20 PM | 5.250 | 0 |
| 2024-08-14 | 11:50:36 AM | 5.220 | 0 |
| 2024-08-14 | 11:21:11 AM | 5.210 | 0 |
| 2024-08-14 | 10:50:37 AM | 5.240 | 0 |
| 2024-08-14 | 10:21:03 AM | 5.250 | 0 |
| 2024-08-14 | 9:50:37 AM | 5.250 | 0 |
| 2024-08-14 | 9:21:12 AM | 5.260 | 0 |