| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:21:20 PM | 5.860 | 0 |
| 2024-07-18 | 12:50:34 PM | 5.850 | 0 |
| 2024-07-18 | 12:21:07 PM | 5.860 | 0 |
| 2024-07-18 | 11:50:36 AM | 5.850 | 0 |
| 2024-07-18 | 11:21:13 AM | 5.860 | 0 |
| 2024-07-18 | 10:50:37 AM | 5.850 | 0 |
| 2024-07-18 | 10:21:11 AM | 5.850 | 0 |
| 2024-07-18 | 9:50:36 AM | 5.850 | 0 |
| 2024-07-18 | 9:21:07 AM | 5.840 | 0 |
| 2024-07-18 | 8:50:42 AM | 5.830 | 0 |
| 2024-07-18 | 8:20:59 AM | 5.830 | 0 |
| 2024-07-17 | 9:50:35 PM | 5.880 | 0 |
| 2024-07-17 | 9:20:33 PM | 5.840 | 0 |