| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:46 PM | 6.040 | 0 |
| 2024-07-15 | 12:21:17 PM | 6.040 | 0 |
| 2024-07-15 | 11:50:35 AM | 6.040 | 0 |
| 2024-07-15 | 11:21:19 AM | 6.030 | 0 |
| 2024-07-15 | 10:50:33 AM | 6.040 | 0 |
| 2024-07-15 | 10:21:13 AM | 6.050 | 0 |
| 2024-07-15 | 9:50:40 AM | 6.060 | 0 |
| 2024-07-15 | 8:50:45 AM | 6.070 | 0 |
| 2024-07-15 | 8:21:01 AM | 6.070 | 0 |