| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 4.870 | 0 |
| 2024-08-14 | 6:50:37 PM | 4.900 | 0 |
| 2024-08-14 | 6:35:37 PM | 4.930 | 0 |
| 2024-08-14 | 6:20:23 PM | 4.820 | 0 |
| 2024-08-14 | 6:05:33 PM | 4.800 | 0 |
| 2024-08-14 | 5:50:40 PM | 4.790 | 0 |
| 2024-08-14 | 5:35:30 PM | 4.780 | 0 |
| 2024-08-14 | 5:21:15 PM | 4.790 | 0 |
| 2024-08-14 | 5:05:18 PM | 4.830 | 0 |
| 2024-08-14 | 4:50:31 PM | 4.870 | 0 |
| 2024-08-14 | 4:35:44 PM | 4.810 | 0 |
| 2024-08-14 | 4:20:19 PM | 4.860 | 0 |
| 2024-08-14 | 4:05:16 PM | 4.860 | 0 |