| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:11 AM | 4.880 | 0 |
| 2024-08-15 | 10:50:51 AM | 4.880 | 0 |
| 2024-08-15 | 10:21:10 AM | 4.880 | 0 |
| 2024-08-15 | 9:50:44 AM | 4.880 | 0 |
| 2024-08-15 | 9:21:16 AM | 4.880 | 0 |
| 2024-08-15 | 8:50:46 AM | 4.880 | 0 |
| 2024-08-15 | 8:20:58 AM | 4.880 | 0 |
| 2024-08-14 | 9:50:45 PM | 4.970 | 0 |
| 2024-08-14 | 9:20:39 PM | 4.960 | 0 |
| 2024-08-14 | 8:50:29 PM | 4.940 | 0 |
| 2024-08-14 | 8:21:02 PM | 4.960 | 0 |
| 2024-08-14 | 7:50:42 PM | 4.870 | 0 |
| 2024-08-14 | 7:21:08 PM | 4.860 | 0 |