| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:24 PM | 4.860 | 0 |
| 2024-08-15 | 4:20:18 PM | 4.920 | 0 |
| 2024-08-15 | 4:05:17 PM | 4.890 | 0 |
| 2024-08-15 | 3:50:36 PM | 4.840 | 0 |
| 2024-08-15 | 3:35:42 PM | 4.930 | 0 |
| 2024-08-15 | 3:20:18 PM | 4.980 | 0 |
| 2024-08-15 | 2:50:49 PM | 4.980 | 0 |
| 2024-08-15 | 2:21:25 PM | 4.910 | 0 |
| 2024-08-15 | 1:50:47 PM | 4.870 | 0 |
| 2024-08-15 | 1:21:07 PM | 4.880 | 0 |
| 2024-08-15 | 12:50:36 PM | 4.880 | 0 |
| 2024-08-15 | 12:21:25 PM | 4.880 | 0 |
| 2024-08-15 | 11:50:47 AM | 4.880 | 0 |