| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:56 | 4.880 | 0 |
| 15/08/2024 | 19:50:33 | 4.900 | 0 |
| 15/08/2024 | 19:21:05 | 4.900 | 0 |
| 15/08/2024 | 19:05:19 | 4.920 | 0 |
| 15/08/2024 | 18:50:35 | 4.910 | 0 |
| 15/08/2024 | 18:35:30 | 4.910 | 0 |
| 15/08/2024 | 18:20:24 | 4.900 | 0 |
| 15/08/2024 | 18:05:21 | 4.900 | 0 |
| 15/08/2024 | 17:50:34 | 4.930 | 0 |
| 15/08/2024 | 17:35:15 | 4.920 | 0 |
| 15/08/2024 | 17:21:15 | 4.880 | 0 |
| 15/08/2024 | 17:05:15 | 4.830 | 0 |
| 15/08/2024 | 16:50:42 | 4.830 | 0 |