| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:47 PM | 4.800 | 0 |
| 2024-08-16 | 12:21:19 PM | 4.790 | 0 |
| 2024-08-16 | 11:50:35 AM | 4.790 | 0 |
| 2024-08-16 | 11:21:12 AM | 4.790 | 0 |
| 2024-08-16 | 10:50:45 AM | 4.790 | 0 |
| 2024-08-16 | 10:21:03 AM | 4.780 | 0 |
| 2024-08-16 | 9:50:43 AM | 4.790 | 0 |
| 2024-08-16 | 9:21:12 AM | 4.780 | 0 |
| 2024-08-16 | 8:50:43 AM | 4.780 | 0 |
| 2024-08-16 | 8:21:11 AM | 4.770 | 0 |
| 2024-08-15 | 9:50:33 PM | 4.830 | 0 |
| 2024-08-15 | 9:20:37 PM | 4.870 | 0 |
| 2024-08-15 | 8:50:44 PM | 4.870 | 0 |