| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:13:11 AM | 5.870 | - |
| 2024-11-13 | 9:13:06 AM | 5.860 | - |
| 2024-11-13 | 9:12:41 AM | 5.860 | - |
| 2024-11-13 | 9:12:20 AM | 5.880 | - |
| 2024-11-13 | 9:12:02 AM | 5.890 | - |
| 2024-11-13 | 9:11:45 AM | 5.910 | - |
| 2024-11-13 | 9:11:02 AM | 5.940 | - |
| 2024-11-13 | 9:10:43 AM | 5.940 | - |
| 2024-11-13 | 9:09:53 AM | 5.930 | - |
| 2024-11-13 | 9:09:33 AM | 5.920 | - |
| 2024-11-13 | 9:09:11 AM | 5.920 | - |
| 2024-11-13 | 9:08:46 AM | 5.920 | - |
| 2024-11-13 | 9:08:41 AM | 5.910 | - |