| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:31:21 AM | 5.790 | - |
| 2024-11-13 | 8:26:13 AM | 5.800 | - |
| 2024-11-13 | 8:25:39 AM | 5.810 | - |
| 2024-11-13 | 8:25:20 AM | 5.800 | - |
| 2024-11-13 | 8:24:56 AM | 5.810 | - |
| 2024-11-13 | 8:24:34 AM | 5.800 | - |
| 2024-11-13 | 8:11:25 AM | 5.810 | - |
| 2024-11-13 | 8:11:01 AM | 5.800 | - |
| 2024-11-13 | 8:06:44 AM | 5.810 | - |
| 2024-11-13 | 8:06:04 AM | 5.800 | - |
| 2024-11-13 | 8:05:58 AM | 5.810 | - |
| 2024-11-13 | 8:05:53 AM | 5.800 | - |
| 2024-11-13 | 8:05:42 AM | 5.810 | - |