| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 10:12:07 | 5.050 | - |
| 04/07/2024 | 10:10:34 | 5.060 | - |
| 04/07/2024 | 10:08:41 | 5.050 | - |
| 04/07/2024 | 10:08:29 | 5.060 | - |
| 04/07/2024 | 09:58:48 | 5.050 | - |
| 04/07/2024 | 09:58:35 | 5.040 | - |
| 04/07/2024 | 09:58:16 | 5.050 | - |
| 04/07/2024 | 09:46:39 | 5.050 | - |
| 04/07/2024 | 09:45:55 | 5.060 | - |
| 04/07/2024 | 09:45:50 | 5.050 | - |
| 04/07/2024 | 09:44:02 | 5.060 | - |
| 04/07/2024 | 09:40:09 | 5.050 | - |
| 04/07/2024 | 09:34:00 | 5.050 | - |