| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:27 PM | 5.590 | - |
| 2024-11-14 | 2:49:19 PM | 5.600 | - |
| 2024-11-14 | 2:48:34 PM | 5.590 | - |
| 2024-11-14 | 2:46:24 PM | 5.600 | - |
| 2024-11-14 | 2:45:32 PM | 5.600 | - |
| 2024-11-14 | 2:41:42 PM | 5.600 | - |
| 2024-11-14 | 2:40:38 PM | 5.600 | - |
| 2024-11-14 | 2:40:13 PM | 5.610 | - |
| 2024-11-14 | 2:39:49 PM | 5.610 | - |
| 2024-11-14 | 2:37:20 PM | 5.600 | - |
| 2024-11-14 | 2:37:15 PM | 5.610 | - |
| 2024-11-14 | 2:35:40 PM | 5.600 | - |
| 2024-11-14 | 2:33:18 PM | 5.590 | - |