| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:49:57 AM | 5.290 | - |
| 2024-11-08 | 10:49:52 AM | 5.300 | - |
| 2024-11-08 | 10:49:47 AM | 5.290 | - |
| 2024-11-08 | 10:49:35 AM | 5.300 | - |
| 2024-11-08 | 10:48:50 AM | 5.290 | - |
| 2024-11-08 | 10:46:18 AM | 5.300 | - |
| 2024-11-08 | 10:44:05 AM | 5.310 | - |
| 2024-11-08 | 10:44:00 AM | 5.300 | - |
| 2024-11-08 | 10:41:26 AM | 5.300 | - |
| 2024-11-08 | 10:41:21 AM | 5.290 | - |
| 2024-11-08 | 10:39:19 AM | 5.300 | - |
| 2024-11-08 | 10:33:45 AM | 5.290 | - |