| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:13:15 PM | 4.770 | - |
| 2024-09-04 | 7:13:04 PM | 4.760 | - |
| 2024-09-04 | 7:12:41 PM | 4.770 | - |
| 2024-09-04 | 7:12:31 PM | 4.760 | - |
| 2024-09-04 | 6:41:07 PM | 4.770 | - |
| 2024-09-04 | 6:40:54 PM | 4.770 | - |
| 2024-09-04 | 6:40:05 PM | 4.760 | - |
| 2024-09-04 | 6:39:58 PM | 4.770 | - |
| 2024-09-04 | 6:37:48 PM | 4.760 | - |
| 2024-09-04 | 6:37:43 PM | 4.770 | - |
| 2024-09-04 | 6:37:26 PM | 4.760 | - |
| 2024-09-04 | 6:37:16 PM | 4.770 | - |
| 2024-09-04 | 6:37:08 PM | 4.760 | - |