| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:43:39 PM | 5.400 | - |
| 8/14/2024 | 9:43:34 PM | 5.410 | - |
| 8/14/2024 | 9:43:24 PM | 5.400 | - |
| 8/14/2024 | 9:43:19 PM | 5.410 | - |
| 8/14/2024 | 9:41:44 PM | 5.400 | - |
| 8/14/2024 | 9:41:39 PM | 5.410 | - |
| 8/14/2024 | 9:41:12 PM | 5.400 | - |
| 8/14/2024 | 9:40:19 PM | 5.410 | - |
| 8/14/2024 | 9:39:45 PM | 5.400 | - |
| 8/14/2024 | 9:39:07 PM | 5.410 | - |
| 8/14/2024 | 9:38:40 PM | 5.400 | - |
| 8/14/2024 | 9:38:28 PM | 5.410 | - |
| 8/14/2024 | 9:36:14 PM | 5.400 | - |