| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:07:30 PM | 6.770 | - |
| 2024-10-18 | 5:04:29 PM | 6.780 | - |
| 2024-10-18 | 5:04:17 PM | 6.770 | - |
| 2024-10-18 | 5:04:07 PM | 6.780 | - |
| 2024-10-18 | 5:04:02 PM | 6.770 | - |
| 2024-10-18 | 5:02:53 PM | 6.770 | - |
| 2024-10-18 | 5:02:19 PM | 6.760 | - |
| 2024-10-18 | 5:01:54 PM | 6.750 | - |
| 2024-10-18 | 5:01:19 PM | 6.740 | - |
| 2024-10-18 | 5:01:06 PM | 6.750 | - |
| 2024-10-18 | 5:00:37 PM | 6.750 | - |
| 2024-10-18 | 4:56:42 PM | 6.750 | - |
| 2024-10-18 | 4:55:45 PM | 6.750 | - |