| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:52:01 PM | 4.470 | - |
| 2024-07-16 | 1:51:55 PM | 4.470 | - |
| 2024-07-16 | 1:51:50 PM | 4.470 | - |
| 2024-07-16 | 1:49:41 PM | 4.470 | - |
| 2024-07-16 | 1:49:31 PM | 4.480 | - |
| 2024-07-16 | 1:48:52 PM | 4.470 | - |
| 2024-07-16 | 1:47:12 PM | 4.470 | - |
| 2024-07-16 | 1:47:07 PM | 4.470 | - |
| 2024-07-16 | 1:46:57 PM | 4.470 | - |
| 2024-07-16 | 1:43:55 PM | 4.470 | - |
| 2024-07-16 | 1:43:50 PM | 4.480 | - |
| 2024-07-16 | 1:43:34 PM | 4.470 | - |
| 2024-07-16 | 1:43:27 PM | 4.480 | - |