| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:13:27 | 6,430 | - |
| 17.09.2024 | 18:11:07 | 6,440 | - |
| 17.09.2024 | 18:11:02 | 6,430 | - |
| 17.09.2024 | 18:10:56 | 6,440 | - |
| 17.09.2024 | 18:10:51 | 6,430 | - |
| 17.09.2024 | 18:10:06 | 6,440 | - |
| 17.09.2024 | 18:09:12 | 6,430 | - |
| 17.09.2024 | 18:08:12 | 6,440 | - |
| 17.09.2024 | 18:08:01 | 6,430 | - |
| 17.09.2024 | 18:07:21 | 6,420 | - |
| 17.09.2024 | 18:07:16 | 6,430 | - |
| 17.09.2024 | 18:07:07 | 6,420 | - |
| 17.09.2024 | 18:06:22 | 6,430 | - |