| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:10:39 PM | 5.560 | - |
| 2024-08-13 | 8:09:42 PM | 5.570 | - |
| 2024-08-13 | 8:09:13 PM | 5.560 | - |
| 2024-08-13 | 8:08:51 PM | 5.570 | - |
| 2024-08-13 | 8:08:38 PM | 5.560 | - |
| 2024-08-13 | 8:08:27 PM | 5.570 | - |
| 2024-08-13 | 8:05:43 PM | 5.560 | - |
| 2024-08-13 | 8:05:23 PM | 5.550 | - |
| 2024-08-13 | 8:05:17 PM | 5.560 | - |
| 2024-08-13 | 8:04:22 PM | 5.550 | - |
| 2024-08-13 | 8:04:04 PM | 5.560 | - |
| 2024-08-13 | 8:00:49 PM | 5.550 | - |