| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:05:10 AM | 3.810 | - |
| 2024-07-16 | 11:04:35 AM | 3.810 | - |
| 2024-07-16 | 11:04:30 AM | 3.810 | - |
| 2024-07-16 | 11:04:01 AM | 3.810 | - |
| 2024-07-16 | 11:03:52 AM | 3.810 | - |
| 2024-07-16 | 11:03:41 AM | 3.810 | - |
| 2024-07-16 | 11:03:29 AM | 3.810 | - |
| 2024-07-16 | 11:03:05 AM | 3.820 | - |
| 2024-07-16 | 11:01:42 AM | 3.810 | - |
| 2024-07-16 | 10:48:28 AM | 3.820 | - |
| 2024-07-16 | 10:48:23 AM | 3.820 | - |
| 2024-07-16 | 10:48:12 AM | 3.820 | - |
| 2024-07-16 | 10:48:07 AM | 3.820 | - |