| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:24:27 AM | 4.610 | - |
| 2024-08-14 | 9:24:05 AM | 4.610 | - |
| 2024-08-14 | 9:23:55 AM | 4.610 | - |
| 2024-08-14 | 9:23:39 AM | 4.600 | - |
| 2024-08-14 | 9:23:22 AM | 4.610 | - |
| 2024-08-14 | 9:23:11 AM | 4.600 | - |
| 2024-08-14 | 9:22:50 AM | 4.600 | - |
| 2024-08-14 | 9:22:40 AM | 4.600 | - |
| 2024-08-14 | 9:22:18 AM | 4.610 | - |
| 2024-08-14 | 9:22:07 AM | 4.590 | - |
| 2024-08-14 | 9:21:54 AM | 4.590 | - |
| 2024-08-14 | 9:21:40 AM | 4.610 | - |
| 2024-08-14 | 9:21:34 AM | 4.600 | - |