| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:31:53 PM | 4.700 | - |
| 2024-08-14 | 6:31:43 PM | 4.690 | - |
| 2024-08-14 | 6:31:06 PM | 4.700 | - |
| 2024-08-14 | 6:30:23 PM | 4.690 | - |
| 2024-08-14 | 6:29:04 PM | 4.690 | - |
| 2024-08-14 | 6:28:58 PM | 4.700 | - |
| 2024-08-14 | 6:28:15 PM | 4.690 | - |
| 2024-08-14 | 6:27:12 PM | 4.700 | - |
| 2024-08-14 | 6:26:54 PM | 4.690 | - |
| 2024-08-14 | 6:26:27 PM | 4.700 | - |
| 2024-08-14 | 6:25:35 PM | 4.700 | - |
| 2024-08-14 | 6:25:25 PM | 4.690 | - |
| 2024-08-14 | 6:24:26 PM | 4.690 | - |