| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:46:07 PM | 4.340 | - |
| 2024-08-15 | 3:45:08 PM | 4.340 | - |
| 2024-08-15 | 3:44:38 PM | 4.360 | - |
| 2024-08-15 | 3:44:21 PM | 4.370 | - |
| 2024-08-15 | 3:44:06 PM | 4.380 | - |
| 2024-08-15 | 3:43:51 PM | 4.380 | - |
| 2024-08-15 | 3:43:30 PM | 4.380 | - |
| 2024-08-15 | 3:43:05 PM | 4.380 | - |
| 2024-08-15 | 3:42:47 PM | 4.360 | - |
| 2024-08-15 | 3:42:31 PM | 4.370 | - |
| 2024-08-15 | 3:41:49 PM | 4.370 | - |
| 2024-08-15 | 3:41:34 PM | 4.380 | - |
| 2024-08-15 | 3:41:22 PM | 4.380 | - |