| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:32:45 PM | 430.4500 | 622 |
| 2024-10-04 | 2:32:41 PM | 430.7500 | 264 |
| 2024-10-04 | 2:32:37 PM | 430.8000 | 746 |
| 2024-10-04 | 2:32:30 PM | 430.9000 | 89 |
| 2024-10-04 | 2:32:30 PM | 430.9000 | 67 |
| 2024-10-04 | 2:32:30 PM | 430.9000 | 344 |
| 2024-10-04 | 2:32:20 PM | 430.8000 | 198 |
| 2024-10-04 | 2:32:16 PM | 430.8500 | 1,590 |
| 2024-10-04 | 2:32:16 PM | 430.8500 | 1,611 |
| 2024-10-04 | 2:32:16 PM | 430.8500 | 875 |
| 2024-10-04 | 2:32:16 PM | 430.8000 | 356 |
| 2024-10-04 | 2:32:15 PM | 430.8000 | 526 |
| 2024-10-04 | 2:32:15 PM | 430.8000 | 875 |